PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 1.01 1.01 1.01 1.01 500.00
04 Sep, 2001 0.92 0.92 0.92 0.92 200.00
30 Aug, 2001 0.95 1.0 0.95 1.0 2000.00
29 Aug, 2001 0.95 0.95 0.95 0.95 1600.00
28 Aug, 2001 0.95 0.95 0.95 0.95 1000.00
27 Aug, 2001 0.95 0.99 0.94 0.99 23 Thousand
24 Aug, 2001 0.9 0.95 0.9 0.95 19.5 Thousand
23 Aug, 2001 0.85 0.9 0.85 0.9 8400.00
22 Aug, 2001 0.91 0.92 0.89 0.9 29.3 Thousand
20 Aug, 2001 0.95 0.95 0.93 0.95 14.3 Thousand