PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 1.26 1.26 1.19 1.23 3700.00
29 Jun, 2001 1.2 1.24 1.2 1.24 900.00
28 Jun, 2001 1.26 1.26 1.2 1.2 1700.00
27 Jun, 2001 1.26 1.26 1.26 1.26 400.00
26 Jun, 2001 1.25 1.25 1.25 1.25 2000.00
25 Jun, 2001 1.25 1.26 1.23 1.23 7500.00
22 Jun, 2001 1.25 1.25 1.2 1.2 16.7 Thousand
21 Jun, 2001 1.2 1.2 1.15 1.2 4200.00
20 Jun, 2001 1.25 1.25 1.12 1.12 6200.00
18 Jun, 2001 1.18 1.35 1.18 1.3 71.2 Thousand