PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 0.95 1.08 0.95 1.08 17.9 Thousand
14 Jun, 2001 1.45 1.45 0.95 1.04 140.3 Thousand
13 Jun, 2001 1.52 1.55 1.47 1.47 18.7 Thousand
12 Jun, 2001 1.52 1.52 1.52 1.52 3500.00
11 Jun, 2001 1.6 1.6 1.52 1.52 30.6 Thousand
06 Jun, 2001 1.61 1.61 1.6 1.6 1000.00
05 Jun, 2001 1.63 1.7 1.61 1.61 6100.00
04 Jun, 2001 1.66 1.66 1.61 1.61 600.00
01 Jun, 2001 1.75 1.75 1.61 1.61 20.1 Thousand
31 May, 2001 1.79 1.79 1.65 1.65 2900.00