PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 8.11 | 8.12 | 7.82 | 8.01 | 110.4 Thousand |
| 04 Mar, 2005 | 8.04 | 8.23 | 8.02 | 8.1 | 82.21 Thousand |
| 03 Mar, 2005 | 8.02 | 8.22 | 8.02 | 8.08 | 83.45 Thousand |
| 02 Mar, 2005 | 8.19 | 8.32 | 8.01 | 8.12 | 45.08 Thousand |
| 01 Mar, 2005 | 8.02 | 8.24 | 7.83 | 8.19 | 105.14 Thousand |
| 28 Feb, 2005 | 8.24 | 8.26 | 8.06 | 8.1 | 63.37 Thousand |
| 25 Feb, 2005 | 8.31 | 8.33 | 8.01 | 8.11 | 96.11 Thousand |
| 24 Feb, 2005 | 8.01 | 8.2 | 8.0 | 8.18 | 47.55 Thousand |
| 23 Feb, 2005 | 8.39 | 8.39 | 8.09 | 8.11 | 67.59 Thousand |
| 22 Feb, 2005 | 8.41 | 8.5 | 8.25 | 8.25 | 79.79 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET