PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2005 | 6.85 | 7.1 | 6.84 | 7.09 | 66.91 Thousand |
| 18 Mar, 2005 | 6.87 | 7.0 | 6.76 | 6.84 | 153.11 Thousand |
| 17 Mar, 2005 | 6.99 | 7.01 | 6.97 | 7.01 | 30.74 Thousand |
| 16 Mar, 2005 | 6.85 | 7.05 | 6.85 | 7.01 | 69.55 Thousand |
| 15 Mar, 2005 | 6.85 | 7.1 | 6.85 | 6.87 | 55.6 Thousand |
| 14 Mar, 2005 | 7.18 | 7.18 | 6.8 | 6.88 | 127.44 Thousand |
| 11 Mar, 2005 | 6.84 | 7.09 | 6.58 | 7.08 | 269.17 Thousand |
| 10 Mar, 2005 | 7.65 | 7.88 | 6.92 | 7.08 | 396.97 Thousand |
| 09 Mar, 2005 | 7.7 | 7.92 | 7.6 | 7.75 | 83.03 Thousand |
| 08 Mar, 2005 | 8.15 | 8.15 | 7.6 | 7.8 | 191.33 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET