PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2005 | 6.74 | 6.85 | 6.5 | 6.8 | 168.34 Thousand |
| 18 Apr, 2005 | 6.8 | 6.9 | 6.67 | 6.74 | 165.12 Thousand |
| 15 Apr, 2005 | 7.15 | 7.17 | 6.75 | 6.85 | 93.87 Thousand |
| 14 Apr, 2005 | 7.0 | 7.18 | 7.0 | 7.1 | 48.58 Thousand |
| 13 Apr, 2005 | 7.0 | 7.1 | 7.0 | 7.04 | 35.92 Thousand |
| 12 Apr, 2005 | 7.04 | 7.14 | 6.95 | 6.99 | 139.55 Thousand |
| 11 Apr, 2005 | 6.95 | 7.19 | 6.95 | 7.04 | 254.06 Thousand |
| 08 Apr, 2005 | 7.16 | 7.16 | 6.97 | 6.97 | 50.91 Thousand |
| 07 Apr, 2005 | 7.0 | 7.2 | 6.9 | 7.13 | 87.99 Thousand |
| 06 Apr, 2005 | 7.29 | 7.3 | 6.85 | 7.02 | 143.24 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET