PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 7.25 | 7.4 | 7.12 | 7.19 | 93.05 Thousand |
| 04 Apr, 2005 | 7.5 | 7.5 | 7.24 | 7.38 | 66.18 Thousand |
| 01 Apr, 2005 | 7.36 | 7.51 | 7.23 | 7.48 | 84.27 Thousand |
| 31 Mar, 2005 | 7.5 | 7.5 | 7.2 | 7.41 | 119.7 Thousand |
| 30 Mar, 2005 | 7.33 | 7.51 | 7.29 | 7.49 | 108.83 Thousand |
| 29 Mar, 2005 | 7.65 | 7.65 | 7.12 | 7.47 | 156.1 Thousand |
| 28 Mar, 2005 | 7.58 | 7.67 | 7.55 | 7.63 | 96.56 Thousand |
| 24 Mar, 2005 | 7.56 | 7.68 | 7.46 | 7.57 | 72.74 Thousand |
| 23 Mar, 2005 | 7.45 | 7.55 | 7.3 | 7.52 | 94.64 Thousand |
| 22 Mar, 2005 | 7.15 | 7.45 | 7.1 | 7.3 | 106.3 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET