PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 8.24 | 8.37 | 8.01 | 8.2 | 256.37 Thousand |
| 03 Feb, 2005 | 7.85 | 8.19 | 7.75 | 8.1 | 326.75 Thousand |
| 02 Feb, 2005 | 8.09 | 8.2 | 7.82 | 7.9 | 386.03 Thousand |
| 01 Feb, 2005 | 7.5 | 8.12 | 7.5 | 8.09 | 708.36 Thousand |
| 31 Jan, 2005 | 7.71 | 7.9 | 7.53 | 7.58 | 295.79 Thousand |
| 28 Jan, 2005 | 7.4 | 7.71 | 7.35 | 7.61 | 239.54 Thousand |
| 27 Jan, 2005 | 7.44 | 7.51 | 7.4 | 7.48 | 122.5 Thousand |
| 26 Jan, 2005 | 7.44 | 7.46 | 7.32 | 7.43 | 205.93 Thousand |
| 25 Jan, 2005 | 7.1 | 7.49 | 7.01 | 7.42 | 296.03 Thousand |
| 24 Jan, 2005 | 7.25 | 8.18 | 7.0 | 7.1 | 913.03 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET