Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.17 | 7.89 | 7.02 | 7.76 | 84.97 Thousand |
| 09 Nov, 2023 | 7.48 | 7.67 | 6.95 | 7.06 | 74.3 Thousand |
| 08 Nov, 2023 | 7.76 | 7.83 | 7.35 | 7.49 | 36.93 Thousand |
| 07 Nov, 2023 | 7.64 | 7.96 | 7.42 | 7.62 | 29.77 Thousand |
| 06 Nov, 2023 | 8.27 | 8.28 | 7.61 | 7.65 | 63.2 Thousand |
| 03 Nov, 2023 | 9.01 | 9.01 | 8.3 | 8.3 | 35.98 Thousand |
| 02 Nov, 2023 | 8.61 | 9.39 | 7.53 | 8.46 | 190.03 Thousand |
| 01 Nov, 2023 | 9.37 | 9.42 | 8.97 | 8.97 | 31.48 Thousand |
| 31 Oct, 2023 | 8.96 | 9.38 | 8.91 | 9.3 | 41.22 Thousand |
| 30 Oct, 2023 | 8.81 | 9.13 | 8.58 | 9.01 | 75.83 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR