Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 10.05 | 10.19 | 9.8 | 10.03 | 30.71 Thousand |
| 10 Oct, 2023 | 10.24 | 10.37 | 9.91 | 9.97 | 64.3 Thousand |
| 09 Oct, 2023 | 10.41 | 10.46 | 10.13 | 10.27 | 28.25 Thousand |
| 06 Oct, 2023 | 10.11 | 10.47 | 9.94 | 10.29 | 22.6 Thousand |
| 05 Oct, 2023 | 10.5 | 10.5 | 10.2 | 10.2 | 23.11 Thousand |
| 04 Oct, 2023 | 10.19 | 10.72 | 10.0 | 10.57 | 73.06 Thousand |
| 03 Oct, 2023 | 10.03 | 10.37 | 9.9 | 10.23 | 129.42 Thousand |
| 02 Oct, 2023 | 10.56 | 10.56 | 9.98 | 10.12 | 66.19 Thousand |
| 29 Sep, 2023 | 10.4 | 10.58 | 10.19 | 10.45 | 30.19 Thousand |
| 28 Sep, 2023 | 10.69 | 10.77 | 10.25 | 10.34 | 192.25 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR