USD 8.99
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 10.19 | 10.72 | 10.0 | 10.57 | 73.06 Thousand |
03 Oct, 2023 | 10.03 | 10.37 | 9.9 | 10.23 | 129.42 Thousand |
02 Oct, 2023 | 10.56 | 10.56 | 9.98 | 10.12 | 66.19 Thousand |
29 Sep, 2023 | 10.4 | 10.58 | 10.19 | 10.45 | 30.19 Thousand |
28 Sep, 2023 | 10.69 | 10.77 | 10.25 | 10.34 | 192.25 Thousand |
27 Sep, 2023 | 10.75 | 10.98 | 10.62 | 10.74 | 22.41 Thousand |
26 Sep, 2023 | 10.92 | 10.92 | 10.52 | 10.6 | 40.18 Thousand |
25 Sep, 2023 | 10.25 | 11.17 | 10.25 | 11.02 | 54.35 Thousand |
22 Sep, 2023 | 10.17 | 10.67 | 10.07 | 10.24 | 79.49 Thousand |
21 Sep, 2023 | 10.49 | 10.56 | 10.21 | 10.25 | 90.13 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR