USD 8.99
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 10.17 | 10.67 | 10.07 | 10.24 | 79.49 Thousand |
21 Sep, 2023 | 10.49 | 10.56 | 10.21 | 10.25 | 90.13 Thousand |
20 Sep, 2023 | 11.23 | 11.23 | 10.21 | 10.6 | 114.08 Thousand |
19 Sep, 2023 | 11.85 | 11.85 | 11.05 | 11.3 | 37.45 Thousand |
18 Sep, 2023 | 11.26 | 11.98 | 11.26 | 11.92 | 21.24 Thousand |
15 Sep, 2023 | 12.5 | 12.5 | 11.26 | 11.38 | 59.27 Thousand |
14 Sep, 2023 | 12.19 | 12.69 | 12.05 | 12.57 | 20.57 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR