USD 8.99
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 10.56 | 10.56 | 9.98 | 10.12 | 66.19 Thousand |
29 Sep, 2023 | 10.4 | 10.58 | 10.19 | 10.45 | 30.19 Thousand |
28 Sep, 2023 | 10.69 | 10.77 | 10.25 | 10.34 | 192.25 Thousand |
27 Sep, 2023 | 10.75 | 10.98 | 10.62 | 10.74 | 22.41 Thousand |
26 Sep, 2023 | 10.92 | 10.92 | 10.52 | 10.6 | 40.18 Thousand |
25 Sep, 2023 | 10.25 | 11.17 | 10.25 | 11.02 | 54.35 Thousand |
22 Sep, 2023 | 10.17 | 10.67 | 10.07 | 10.24 | 79.49 Thousand |
21 Sep, 2023 | 10.49 | 10.56 | 10.21 | 10.25 | 90.13 Thousand |
20 Sep, 2023 | 11.23 | 11.23 | 10.21 | 10.6 | 114.08 Thousand |
19 Sep, 2023 | 11.85 | 11.85 | 11.05 | 11.3 | 37.45 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR