Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10.21 | 10.26 | 10.17 | 10.17 | 29.22 Thousand |
| 18 Jun, 2025 | 10.1 | 10.17 | 10.01 | 10.1 | 4613.00 |
| 17 Jun, 2025 | 9.99 | 10.17 | 9.99 | 10.12 | 6779.00 |
| 16 Jun, 2025 | 10.07 | 10.24 | 10.03 | 10.15 | 4691.00 |
| 13 Jun, 2025 | 10.17 | 10.3 | 9.95 | 9.98 | 82.73 Thousand |
| 12 Jun, 2025 | 10.24 | 10.4 | 10.16 | 10.33 | 105.7 Thousand |
| 11 Jun, 2025 | 10.47 | 10.6 | 10.26 | 10.32 | 120.6 Thousand |
| 10 Jun, 2025 | 10.36 | 10.6 | 10.16 | 10.36 | 118.57 Thousand |
| 09 Jun, 2025 | 10.0 | 10.61 | 9.92 | 10.34 | 128.6 Thousand |
| 06 Jun, 2025 | 10.16 | 10.19 | 9.81 | 9.89 | 100.1 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR