USD 11.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 10.82 | 11.18 | 10.61 | 11.1 | 112.21 Thousand |
02 Jan, 2025 | 11.23 | 11.36 | 10.6 | 10.75 | 97.8 Thousand |
31 Dec, 2024 | 11.01 | 11.23 | 10.86 | 11.07 | 77.51 Thousand |
30 Dec, 2024 | 10.68 | 10.91 | 10.49 | 10.87 | 69.9 Thousand |
27 Dec, 2024 | 11.06 | 11.21 | 10.71 | 10.85 | 76.2 Thousand |
26 Dec, 2024 | 10.49 | 11.23 | 10.49 | 11.14 | 81.5 Thousand |
24 Dec, 2024 | 10.41 | 10.63 | 10.33 | 10.59 | 41.3 Thousand |
23 Dec, 2024 | 10.88 | 10.95 | 10.46 | 10.48 | 75.43 Thousand |
20 Dec, 2024 | 10.31 | 11.02 | 10.31 | 10.89 | 236.42 Thousand |
19 Dec, 2024 | 11.55 | 11.55 | 10.45 | 10.54 | 152.02 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR