Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10.23 | 11.06 | 10.2 | 10.84 | 244.83 Thousand |
| 22 May, 2025 | 10.1 | 10.43 | 10.07 | 10.21 | 70.21 Thousand |
| 21 May, 2025 | 10.14 | 10.38 | 10.0 | 10.15 | 61.53 Thousand |
| 20 May, 2025 | 10.31 | 10.6 | 10.15 | 10.25 | 122.1 Thousand |
| 19 May, 2025 | 9.72 | 10.4 | 9.7 | 10.31 | 174.02 Thousand |
| 16 May, 2025 | 9.57 | 10.02 | 9.41 | 9.91 | 161.2 Thousand |
| 15 May, 2025 | 9.67 | 9.95 | 9.52 | 9.57 | 170.74 Thousand |
| 14 May, 2025 | 9.8 | 10.0 | 9.55 | 9.69 | 99.1 Thousand |
| 13 May, 2025 | 9.48 | 10.05 | 9.09 | 9.68 | 147.4 Thousand |
| 12 May, 2025 | 9.77 | 9.97 | 9.22 | 9.45 | 209.9 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR