Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.85 | 11.03 | 10.46 | 10.59 | 138.4 Thousand |
| 29 May, 2025 | 10.94 | 11.0 | 10.69 | 10.86 | 139.03 Thousand |
| 28 May, 2025 | 11.15 | 11.24 | 10.76 | 10.83 | 122.35 Thousand |
| 27 May, 2025 | 11.13 | 11.33 | 10.54 | 11.16 | 181.4 Thousand |
| 23 May, 2025 | 10.23 | 11.06 | 10.2 | 10.84 | 244.83 Thousand |
| 22 May, 2025 | 10.1 | 10.43 | 10.07 | 10.21 | 70.21 Thousand |
| 21 May, 2025 | 10.14 | 10.38 | 10.0 | 10.15 | 61.53 Thousand |
| 20 May, 2025 | 10.31 | 10.6 | 10.15 | 10.25 | 122.1 Thousand |
| 19 May, 2025 | 9.72 | 10.4 | 9.7 | 10.31 | 174.02 Thousand |
| 16 May, 2025 | 9.57 | 10.02 | 9.41 | 9.91 | 161.2 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR