Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 8.98 | 9.03 | 8.78 | 8.79 | 11.87 Thousand |
| 26 Oct, 2023 | 8.75 | 9.11 | 8.59 | 8.96 | 24.26 Thousand |
| 25 Oct, 2023 | 9.0 | 9.06 | 8.71 | 8.72 | 27.02 Thousand |
| 24 Oct, 2023 | 8.9 | 9.35 | 8.9 | 8.94 | 51.63 Thousand |
| 23 Oct, 2023 | 9.1 | 9.15 | 8.6 | 8.91 | 72.85 Thousand |
| 20 Oct, 2023 | 9.59 | 9.79 | 9.03 | 9.1 | 46.35 Thousand |
| 19 Oct, 2023 | 9.67 | 9.86 | 9.52 | 9.62 | 22.19 Thousand |
| 18 Oct, 2023 | 10.28 | 10.28 | 9.51 | 9.61 | 17.66 Thousand |
| 17 Oct, 2023 | 9.47 | 10.5 | 9.46 | 10.29 | 72.42 Thousand |
| 16 Oct, 2023 | 9.74 | 10.0 | 9.55 | 9.59 | 31.21 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR