Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.12 | 8.33 | 8.02 | 8.07 | 24.55 Thousand |
| 08 Dec, 2023 | 7.92 | 8.31 | 7.69 | 8.1 | 23.45 Thousand |
| 07 Dec, 2023 | 7.72 | 7.88 | 7.51 | 7.81 | 14.36 Thousand |
| 06 Dec, 2023 | 7.94 | 8.14 | 7.56 | 7.73 | 40.76 Thousand |
| 05 Dec, 2023 | 7.63 | 7.9 | 7.37 | 7.74 | 37.42 Thousand |
| 04 Dec, 2023 | 7.16 | 7.58 | 7.03 | 7.43 | 65.99 Thousand |
| 01 Dec, 2023 | 7.28 | 7.28 | 6.85 | 7.09 | 62.52 Thousand |
| 30 Nov, 2023 | 7.45 | 7.63 | 7.06 | 7.29 | 59.41 Thousand |
| 29 Nov, 2023 | 6.95 | 7.84 | 6.95 | 7.56 | 168.47 Thousand |
| 28 Nov, 2023 | 8.35 | 8.44 | 6.51 | 6.6 | 471.94 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR