Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.46 | 7.98 | 7.38 | 7.84 | 30.47 Thousand |
| 22 Dec, 2023 | 7.58 | 7.82 | 7.45 | 7.59 | 26 Thousand |
| 21 Dec, 2023 | 7.63 | 8.0 | 7.41 | 7.51 | 54.07 Thousand |
| 20 Dec, 2023 | 7.99 | 8.0 | 7.43 | 7.63 | 15.37 Thousand |
| 19 Dec, 2023 | 8.33 | 8.33 | 7.65 | 7.87 | 40.93 Thousand |
| 18 Dec, 2023 | 8.31 | 8.61 | 8.2 | 8.47 | 51.89 Thousand |
| 15 Dec, 2023 | 8.1 | 8.52 | 8.05 | 8.36 | 62.48 Thousand |
| 14 Dec, 2023 | 7.58 | 8.15 | 7.3 | 8.07 | 55.6 Thousand |
| 13 Dec, 2023 | 7.75 | 7.81 | 7.28 | 7.38 | 39.24 Thousand |
| 12 Dec, 2023 | 8.02 | 8.1 | 7.84 | 7.84 | 8145.00 |
FILATEX
NSC
1719
BVGG
AGS
KZR