Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.35 | 8.5 | 8.16 | 8.38 | 12.97 Thousand |
| 24 Jan, 2024 | 8.45 | 8.5 | 8.07 | 8.47 | 48.23 Thousand |
| 23 Jan, 2024 | 8.44 | 8.49 | 8.25 | 8.45 | 20.33 Thousand |
| 22 Jan, 2024 | 7.85 | 8.55 | 7.85 | 8.5 | 37.03 Thousand |
| 19 Jan, 2024 | 7.75 | 8.0 | 7.69 | 8.0 | 15.08 Thousand |
| 18 Jan, 2024 | 7.96 | 8.29 | 7.7 | 7.75 | 17.83 Thousand |
| 17 Jan, 2024 | 8.15 | 8.17 | 7.86 | 7.94 | 22.85 Thousand |
| 16 Jan, 2024 | 8.73 | 8.79 | 7.91 | 7.95 | 31.1 Thousand |
| 12 Jan, 2024 | 8.24 | 8.8 | 8.24 | 8.8 | 53.53 Thousand |
| 11 Jan, 2024 | 8.25 | 8.32 | 8.1 | 8.13 | 18.57 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR