Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.22 | 8.22 | 8.01 | 8.16 | 28.05 Thousand |
| 23 Feb, 2024 | 8.29 | 8.3 | 8.05 | 8.3 | 39.42 Thousand |
| 22 Feb, 2024 | 8.0 | 8.22 | 7.96 | 8.22 | 52.43 Thousand |
| 21 Feb, 2024 | 7.9 | 8.01 | 7.71 | 7.72 | 23.32 Thousand |
| 20 Feb, 2024 | 8.0 | 8.3 | 7.63 | 7.9 | 50 Thousand |
| 16 Feb, 2024 | 8.6 | 8.63 | 8.05 | 8.06 | 42.81 Thousand |
| 15 Feb, 2024 | 8.53 | 8.69 | 8.18 | 8.68 | 52.59 Thousand |
| 14 Feb, 2024 | 7.92 | 8.69 | 7.9 | 8.66 | 36.46 Thousand |
| 13 Feb, 2024 | 7.67 | 8.05 | 7.67 | 7.92 | 14.8 Thousand |
| 12 Feb, 2024 | 7.63 | 7.91 | 7.63 | 7.77 | 15.42 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR