Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 11.3 | 11.48 | 10.97 | 11.15 | 70.27 Thousand |
| 22 Mar, 2024 | 11.3 | 11.43 | 10.79 | 11.2 | 29.72 Thousand |
| 21 Mar, 2024 | 10.6 | 11.41 | 10.28 | 11.29 | 63.83 Thousand |
| 20 Mar, 2024 | 9.6 | 10.67 | 9.53 | 10.53 | 114.19 Thousand |
| 19 Mar, 2024 | 9.28 | 9.66 | 9.26 | 9.46 | 26.09 Thousand |
| 18 Mar, 2024 | 9.26 | 9.73 | 9.2 | 9.45 | 38.68 Thousand |
| 15 Mar, 2024 | 9.4 | 9.72 | 9.24 | 9.25 | 52.79 Thousand |
| 14 Mar, 2024 | 8.89 | 9.45 | 8.7 | 9.4 | 54.37 Thousand |
| 13 Mar, 2024 | 8.61 | 9.65 | 8.61 | 9.07 | 126.2 Thousand |
| 12 Mar, 2024 | 8.7 | 8.7 | 8.28 | 8.49 | 16.11 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR