Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 12.07 | 12.15 | 11.4 | 11.58 | 70.14 Thousand |
| 08 Apr, 2024 | 12.36 | 12.55 | 12.02 | 12.09 | 76.71 Thousand |
| 05 Apr, 2024 | 13.0 | 13.0 | 12.32 | 12.35 | 58.17 Thousand |
| 04 Apr, 2024 | 14.15 | 14.17 | 12.18 | 12.95 | 137.62 Thousand |
| 03 Apr, 2024 | 11.4 | 13.66 | 11.4 | 13.54 | 248.2 Thousand |
| 02 Apr, 2024 | 11.67 | 11.67 | 10.56 | 11.21 | 71.55 Thousand |
| 01 Apr, 2024 | 11.97 | 11.97 | 11.35 | 11.69 | 29.3 Thousand |
| 28 Mar, 2024 | 11.78 | 11.95 | 11.5 | 11.89 | 39.47 Thousand |
| 27 Mar, 2024 | 11.26 | 12.0 | 11.25 | 11.99 | 61.63 Thousand |
| 26 Mar, 2024 | 11.12 | 12.0 | 11.01 | 11.57 | 82.79 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR