Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 12.01 | 12.58 | 11.91 | 12.11 | 54.95 Thousand |
| 06 May, 2024 | 11.51 | 12.18 | 11.51 | 12.06 | 59.54 Thousand |
| 03 May, 2024 | 11.75 | 12.6 | 10.63 | 11.7 | 229.06 Thousand |
| 02 May, 2024 | 11.0 | 13.79 | 10.78 | 12.74 | 832.55 Thousand |
| 01 May, 2024 | 11.46 | 11.5 | 10.94 | 11.0 | 86.77 Thousand |
| 30 Apr, 2024 | 11.53 | 11.75 | 11.29 | 11.45 | 79.24 Thousand |
| 29 Apr, 2024 | 12.0 | 12.01 | 11.67 | 11.71 | 98.12 Thousand |
| 26 Apr, 2024 | 12.1 | 12.14 | 11.84 | 12.05 | 47.51 Thousand |
| 25 Apr, 2024 | 11.84 | 12.14 | 11.84 | 12.07 | 55.94 Thousand |
| 24 Apr, 2024 | 11.8 | 12.15 | 11.6 | 12.01 | 82.47 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR