Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 10.11 | 10.44 | 10.0 | 10.28 | 51.33 Thousand |
| 04 Jun, 2024 | 9.88 | 10.15 | 9.51 | 10.08 | 134.92 Thousand |
| 03 Jun, 2024 | 10.54 | 10.8 | 9.89 | 9.95 | 150.6 Thousand |
| 31 May, 2024 | 10.62 | 10.74 | 10.06 | 10.44 | 54.9 Thousand |
| 30 May, 2024 | 10.36 | 10.66 | 10.34 | 10.54 | 69.55 Thousand |
| 29 May, 2024 | 10.14 | 10.54 | 10.14 | 10.41 | 64.57 Thousand |
| 28 May, 2024 | 10.75 | 10.88 | 10.19 | 10.42 | 124.57 Thousand |
| 24 May, 2024 | 10.69 | 10.93 | 10.47 | 10.55 | 92.49 Thousand |
| 23 May, 2024 | 10.93 | 11.1 | 10.57 | 10.64 | 84.46 Thousand |
| 22 May, 2024 | 10.1 | 11.08 | 10.05 | 10.94 | 369.81 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR