Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.68 | 8.94 | 8.42 | 8.57 | 23.94 Thousand |
| 08 Mar, 2024 | 9.34 | 9.34 | 8.32 | 8.82 | 62.25 Thousand |
| 07 Mar, 2024 | 9.11 | 9.3 | 8.75 | 9.21 | 40.18 Thousand |
| 06 Mar, 2024 | 8.53 | 9.49 | 8.35 | 8.92 | 52.44 Thousand |
| 05 Mar, 2024 | 8.52 | 8.63 | 8.29 | 8.53 | 27.55 Thousand |
| 04 Mar, 2024 | 8.0 | 8.8 | 8.0 | 8.68 | 96.09 Thousand |
| 01 Mar, 2024 | 7.89 | 8.07 | 7.8 | 7.87 | 49.98 Thousand |
| 29 Feb, 2024 | 7.99 | 8.05 | 7.88 | 7.93 | 18.41 Thousand |
| 28 Feb, 2024 | 7.92 | 8.13 | 7.81 | 8.08 | 25.1 Thousand |
| 27 Feb, 2024 | 8.02 | 8.2 | 7.9 | 7.93 | 49.63 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR