Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.4 | 8.4 | 8.1 | 8.25 | 17.3 Thousand |
| 09 Jan, 2024 | 8.19 | 8.3 | 8.0 | 8.29 | 27.19 Thousand |
| 08 Jan, 2024 | 7.95 | 8.29 | 7.89 | 8.19 | 48.79 Thousand |
| 05 Jan, 2024 | 7.9 | 8.09 | 7.67 | 7.96 | 23.52 Thousand |
| 04 Jan, 2024 | 7.61 | 7.77 | 7.56 | 7.74 | 13.46 Thousand |
| 03 Jan, 2024 | 7.63 | 7.69 | 7.55 | 7.61 | 5030.00 |
| 02 Jan, 2024 | 7.83 | 7.85 | 7.5 | 7.7 | 108.33 Thousand |
| 29 Dec, 2023 | 7.94 | 8.0 | 7.6 | 7.86 | 44.46 Thousand |
| 28 Dec, 2023 | 7.49 | 7.9 | 7.49 | 7.8 | 20.67 Thousand |
| 27 Dec, 2023 | 7.87 | 7.97 | 7.62 | 7.68 | 27.74 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR