Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2007 | 7.54 | 7.7 | 7.5 | 7.69 | 10.81 Thousand |
| 04 May, 2007 | 7.7 | 7.7 | 7.58 | 7.59 | 1189.00 |
| 03 May, 2007 | 7.69 | 7.69 | 7.5 | 7.61 | 2000.00 |
| 02 May, 2007 | 7.55 | 7.55 | 7.5 | 7.53 | 2328.00 |
| 01 May, 2007 | 7.55 | 7.56 | 7.5 | 7.5 | 6327.00 |
| 30 Apr, 2007 | 7.35 | 7.56 | 7.35 | 7.55 | 14.42 Thousand |
| 27 Apr, 2007 | 7.43 | 7.46 | 7.4 | 7.42 | 733.00 |
| 26 Apr, 2007 | 7.45 | 7.48 | 7.28 | 7.41 | 8632.00 |
| 25 Apr, 2007 | 7.22 | 7.32 | 7.16 | 7.26 | 10.93 Thousand |
| 24 Apr, 2007 | 7.31 | 7.33 | 7.16 | 7.22 | 9400.00 |
PESI
PET
PETS
PENN
PEP
PEPG