Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2007 | 8.12 | 8.25 | 7.85 | 8.02 | 7470.00 |
| 05 Apr, 2007 | 8.17 | 8.23 | 7.96 | 8.09 | 4464.00 |
| 04 Apr, 2007 | 8.09 | 8.27 | 8.01 | 8.19 | 5047.00 |
| 03 Apr, 2007 | 8.0 | 8.1 | 8.0 | 8.01 | 5839.00 |
| 02 Apr, 2007 | 8.18 | 8.18 | 7.85 | 8.05 | 2496.00 |
| 30 Mar, 2007 | 8.01 | 8.1 | 7.91 | 8.09 | 14.71 Thousand |
| 29 Mar, 2007 | 8.06 | 8.24 | 8.06 | 8.07 | 20.33 Thousand |
| 28 Mar, 2007 | 8.02 | 8.16 | 8.0 | 8.11 | 18.19 Thousand |
| 27 Mar, 2007 | 8.18 | 8.24 | 8.06 | 8.18 | 6111.00 |
| 26 Mar, 2007 | 8.3 | 8.3 | 8.0 | 8.24 | 35.46 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG