Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 7.35 | 7.5 | 7.35 | 7.41 | 11.49 Thousand |
| 08 Mar, 2007 | 7.2 | 7.44 | 7.2 | 7.3 | 1724.00 |
| 07 Mar, 2007 | 7.12 | 7.25 | 7.1 | 7.2 | 12.58 Thousand |
| 06 Mar, 2007 | 7.2 | 7.33 | 7.15 | 7.31 | 5768.00 |
| 05 Mar, 2007 | 7.24 | 7.28 | 7.15 | 7.24 | 12.54 Thousand |
| 02 Mar, 2007 | 7.5 | 7.5 | 7.26 | 7.34 | 3617.00 |
| 01 Mar, 2007 | 7.07 | 7.5 | 7.07 | 7.4 | 6338.00 |
| 28 Feb, 2007 | 7.2 | 7.2 | 6.96 | 7.17 | 1976.00 |
| 27 Feb, 2007 | 7.19 | 7.2 | 6.99 | 7.12 | 2890.00 |
| 26 Feb, 2007 | 7.04 | 7.3 | 7.04 | 7.3 | 3910.00 |
PESI
PET
PETS
PENN
PEP
PEPG