Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 6.56 | 6.63 | 6.42 | 6.59 | 18.62 Thousand |
| 07 Feb, 2007 | 6.5 | 6.8 | 6.5 | 6.65 | 4117.00 |
| 06 Feb, 2007 | 6.5 | 6.75 | 6.4 | 6.5 | 9516.00 |
| 05 Feb, 2007 | 6.5 | 6.7 | 6.5 | 6.61 | 2930.00 |
| 02 Feb, 2007 | 6.75 | 6.75 | 6.55 | 6.55 | 7970.00 |
| 01 Feb, 2007 | 6.53 | 6.79 | 6.38 | 6.73 | 24.01 Thousand |
| 31 Jan, 2007 | 7.18 | 7.18 | 6.35 | 6.53 | 77.03 Thousand |
| 30 Jan, 2007 | 7.24 | 7.3 | 7.18 | 7.18 | 5580.00 |
| 29 Jan, 2007 | 7.4 | 7.65 | 7.25 | 7.3 | 9148.00 |
| 26 Jan, 2007 | 7.65 | 7.66 | 7.25 | 7.54 | 20.25 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG