Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.17 | 10.23 | 10.07 | 10.13 | 121.96 Thousand |
| 02 Dec, 2025 | 10.14 | 10.27 | 10.06 | 10.22 | 161.09 Thousand |
| 01 Dec, 2025 | 10.07 | 10.3 | 10.05 | 10.13 | 256.32 Thousand |
| 28 Nov, 2025 | 10.11 | 10.45 | 10.11 | 10.22 | 284.39 Thousand |
| 26 Nov, 2025 | 9.8 | 10.05 | 9.77 | 9.94 | 409.74 Thousand |
| 25 Nov, 2025 | 9.78 | 9.99 | 9.72 | 9.86 | 327.56 Thousand |
| 24 Nov, 2025 | 9.69 | 9.83 | 9.66 | 9.77 | 193.88 Thousand |
| 21 Nov, 2025 | 9.32 | 9.7 | 9.32 | 9.63 | 208.64 Thousand |
| 20 Nov, 2025 | 9.79 | 9.8 | 9.3 | 9.31 | 449 Thousand |
| 19 Nov, 2025 | 9.87 | 9.96 | 9.6 | 9.67 | 472.55 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG