Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 9.6 | 9.83 | 9.52 | 9.79 | 344.57 Thousand |
| 17 Nov, 2025 | 9.87 | 10.09 | 9.65 | 9.73 | 594.67 Thousand |
| 14 Nov, 2025 | 9.97 | 10.29 | 9.87 | 10.1 | 353.49 Thousand |
| 13 Nov, 2025 | 10.42 | 10.52 | 10.08 | 10.16 | 428.58 Thousand |
| 12 Nov, 2025 | 10.2 | 11.24 | 10.09 | 10.49 | 1.98 Million |
| 11 Nov, 2025 | 9.19 | 9.6 | 9.19 | 9.5 | 523.62 Thousand |
| 10 Nov, 2025 | 9.12 | 9.27 | 9.05 | 9.25 | 246.81 Thousand |
| 07 Nov, 2025 | 9.05 | 9.05 | 8.81 | 8.97 | 318.41 Thousand |
| 06 Nov, 2025 | 9.24 | 9.25 | 9.02 | 9.03 | 270.03 Thousand |
| 05 Nov, 2025 | 9.16 | 9.31 | 9.16 | 9.26 | 148.61 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG