Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2007 | 7.55 | 7.64 | 7.49 | 7.55 | 3683.00 |
| 24 Jan, 2007 | 7.21 | 7.47 | 7.2 | 7.46 | 18.1 Thousand |
| 23 Jan, 2007 | 7.2 | 7.33 | 7.1 | 7.26 | 21.08 Thousand |
| 22 Jan, 2007 | 7.51 | 7.58 | 7.2 | 7.28 | 13.94 Thousand |
| 19 Jan, 2007 | 7.6 | 7.7 | 7.5 | 7.5 | 14.18 Thousand |
| 18 Jan, 2007 | 7.75 | 7.75 | 7.61 | 7.61 | 7637.00 |
| 17 Jan, 2007 | 7.68 | 7.9 | 7.63 | 7.66 | 9897.00 |
| 16 Jan, 2007 | 8.0 | 8.03 | 7.6 | 7.78 | 24.49 Thousand |
| 12 Jan, 2007 | 7.99 | 8.08 | 7.99 | 8.0 | 17.51 Thousand |
| 11 Jan, 2007 | 8.15 | 8.2 | 8.01 | 8.16 | 11.01 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG