Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2007 | 7.65 | 7.65 | 7.15 | 7.33 | 23.58 Thousand |
| 20 Apr, 2007 | 7.9 | 7.9 | 7.61 | 7.66 | 15.77 Thousand |
| 19 Apr, 2007 | 7.8 | 7.95 | 7.8 | 7.81 | 17.87 Thousand |
| 18 Apr, 2007 | 7.98 | 7.99 | 7.7 | 7.9 | 3686.00 |
| 17 Apr, 2007 | 7.91 | 8.15 | 7.9 | 8.05 | 5057.00 |
| 16 Apr, 2007 | 7.77 | 8.01 | 7.77 | 8.0 | 8420.00 |
| 13 Apr, 2007 | 8.2 | 8.25 | 7.99 | 8.13 | 1987.00 |
| 12 Apr, 2007 | 8.1 | 8.2 | 7.93 | 8.1 | 9121.00 |
| 11 Apr, 2007 | 8.03 | 8.09 | 7.88 | 8.09 | 6651.00 |
| 10 Apr, 2007 | 8.01 | 8.14 | 7.99 | 7.99 | 4340.00 |
PESI
PET
PETS
PENN
PEP
PEPG