Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2007 | 8.1 | 8.1 | 7.91 | 8.01 | 29.81 Thousand |
| 18 May, 2007 | 8.1 | 8.1 | 7.88 | 8.0 | 39.58 Thousand |
| 17 May, 2007 | 7.8 | 8.03 | 7.65 | 8.0 | 108.17 Thousand |
| 16 May, 2007 | 7.8 | 7.98 | 7.52 | 7.8 | 10.06 Thousand |
| 15 May, 2007 | 7.9 | 8.0 | 7.8 | 7.8 | 19.19 Thousand |
| 14 May, 2007 | 8.0 | 8.04 | 7.9 | 7.92 | 21.17 Thousand |
| 11 May, 2007 | 8.02 | 8.05 | 7.56 | 7.91 | 28.04 Thousand |
| 10 May, 2007 | 8.5 | 8.5 | 7.87 | 8.02 | 47.09 Thousand |
| 09 May, 2007 | 8.0 | 8.5 | 7.65 | 8.33 | 101.51 Thousand |
| 08 May, 2007 | 7.61 | 7.72 | 7.6 | 7.61 | 4299.00 |
PESI
PET
PETS
PENN
PEP
PEPG