Perion Network (PERI)

USD 10.13

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 7.75 7.75 7.31 7.55 17.85 Thousand
18 Jun, 2007 7.8 7.84 7.55 7.7 15.41 Thousand
15 Jun, 2007 7.97 8.1 7.9 7.92 12.33 Thousand
14 Jun, 2007 8.07 8.14 8.0 8.02 12.79 Thousand
13 Jun, 2007 8.14 8.16 8.07 8.09 5684.00
12 Jun, 2007 8.2 8.2 8.11 8.2 15.42 Thousand
11 Jun, 2007 8.36 8.36 8.23 8.3 5485.00
08 Jun, 2007 8.24 8.4 8.08 8.4 6054.00
07 Jun, 2007 8.31 8.45 8.15 8.3 7143.00
06 Jun, 2007 8.35 8.42 8.07 8.42 27.45 Thousand