Perion Network (PERI)

USD 10.13

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 7.46 7.6 7.4 7.5 8635.00
02 Jul, 2007 7.78 7.78 7.52 7.6 2580.00
29 Jun, 2007 7.59 7.8 7.59 7.79 7519.00
28 Jun, 2007 7.48 7.7 7.48 7.7 11.79 Thousand
27 Jun, 2007 7.62 7.82 7.62 7.8 6695.00
26 Jun, 2007 7.41 8.01 7.25 7.7 22.22 Thousand
25 Jun, 2007 7.65 7.66 7.35 7.42 5092.00
22 Jun, 2007 7.46 7.7 7.41 7.68 5345.00
21 Jun, 2007 7.65 7.71 7.34 7.52 9443.00
20 Jun, 2007 7.6 7.64 7.47 7.61 5934.00