Perion Network (PERI)

USD 10.13

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 9.85 9.93 9.5 9.6 31.54 Thousand
31 Jul, 2007 9.9 10.0 9.71 9.87 49.17 Thousand
30 Jul, 2007 9.9 9.9 9.31 9.61 35.83 Thousand
27 Jul, 2007 10.26 10.29 9.6 9.75 13.75 Thousand
26 Jul, 2007 9.97 10.14 9.43 9.87 21.83 Thousand
25 Jul, 2007 10.17 10.4 9.35 9.85 29.35 Thousand
24 Jul, 2007 9.63 10.69 9.36 9.99 88.01 Thousand
23 Jul, 2007 9.74 9.74 9.31 9.4 17.41 Thousand
20 Jul, 2007 9.59 9.74 9.25 9.3 9655.00
19 Jul, 2007 9.35 9.9 9.3 9.5 32.11 Thousand