Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2007 | 8.45 | 8.55 | 8.32 | 8.5 | 12.7 Thousand |
| 04 Jun, 2007 | 8.01 | 8.52 | 8.01 | 8.45 | 37.86 Thousand |
| 01 Jun, 2007 | 8.39 | 8.4 | 8.35 | 8.4 | 8656.00 |
| 31 May, 2007 | 8.49 | 8.5 | 8.35 | 8.36 | 21.38 Thousand |
| 30 May, 2007 | 8.36 | 8.45 | 8.01 | 8.45 | 10.49 Thousand |
| 29 May, 2007 | 8.28 | 8.44 | 8.28 | 8.36 | 12.17 Thousand |
| 25 May, 2007 | 8.1 | 8.2 | 8.1 | 8.16 | 8336.00 |
| 24 May, 2007 | 8.17 | 8.17 | 7.97 | 8.04 | 13.38 Thousand |
| 23 May, 2007 | 7.96 | 8.12 | 7.95 | 8.1 | 10.97 Thousand |
| 22 May, 2007 | 7.9 | 8.14 | 7.9 | 8.0 | 8310.00 |
PESI
PET
PETS
PENN
PEP
PEPG