Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2008 | 3.1 | 3.14 | 3.01 | 3.05 | 2863.00 |
| 28 Jul, 2008 | 3.05 | 3.24 | 2.95 | 3.15 | 12.92 Thousand |
| 25 Jul, 2008 | 3.25 | 3.49 | 3.06 | 3.1 | 25.62 Thousand |
| 24 Jul, 2008 | 3.25 | 3.25 | 3.18 | 3.22 | 2845.00 |
| 23 Jul, 2008 | 3.28 | 3.35 | 3.25 | 3.26 | 12.63 Thousand |
| 22 Jul, 2008 | 3.2 | 3.3 | 3.2 | 3.3 | 403.00 |
| 21 Jul, 2008 | 3.24 | 3.59 | 3.16 | 3.19 | 4086.00 |
| 18 Jul, 2008 | 3.26 | 3.49 | 3.11 | 3.47 | 700.00 |
| 17 Jul, 2008 | 3.32 | 3.5 | 3.17 | 3.26 | 5320.00 |
| 16 Jul, 2008 | 3.43 | 3.6 | 3.26 | 3.42 | 1497.00 |
PESI
PET
PETS
PENN
PEP
PEPG