Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 3.58 | 3.6 | 3.45 | 3.45 | 930.00 |
| 25 Aug, 2008 | 3.45 | 3.7 | 3.17 | 3.58 | 640.00 |
| 22 Aug, 2008 | 3.49 | 3.49 | 3.48 | 3.49 | 333.00 |
| 21 Aug, 2008 | 3.55 | 3.88 | 3.55 | 3.62 | 1930.00 |
| 20 Aug, 2008 | 3.48 | 3.54 | 3.48 | 3.52 | 1083.00 |
| 19 Aug, 2008 | 3.41 | 3.46 | 3.41 | 3.43 | 1933.00 |
| 18 Aug, 2008 | 3.23 | 3.42 | 3.23 | 3.41 | 3967.00 |
| 15 Aug, 2008 | 3.41 | 3.41 | 3.39 | 3.39 | 1833.00 |
| 14 Aug, 2008 | 3.38 | 3.44 | 3.33 | 3.33 | 267.00 |
| 13 Aug, 2008 | 3.4 | 3.73 | 3.23 | 3.34 | 11.94 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG