Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2008 | 3.24 | 3.25 | 3.2 | 3.23 | 466.00 |
| 23 Sep, 2008 | 3.15 | 3.3 | 3.15 | 3.16 | 4333.00 |
| 22 Sep, 2008 | 3.2 | 3.45 | 3.2 | 3.2 | 4422.00 |
| 19 Sep, 2008 | 3.35 | 3.44 | 3.35 | 3.44 | 2062.00 |
| 18 Sep, 2008 | 3.12 | 3.3 | 3.12 | 3.3 | 3120.00 |
| 17 Sep, 2008 | 3.11 | 3.21 | 3.0 | 3.15 | 5683.00 |
| 16 Sep, 2008 | 3.18 | 3.36 | 3.03 | 3.15 | 4283.00 |
| 15 Sep, 2008 | 3.69 | 3.69 | 3.18 | 3.18 | 4610.00 |
| 12 Sep, 2008 | 3.53 | 3.53 | 3.52 | 3.52 | 967.00 |
| 11 Sep, 2008 | 3.24 | 3.55 | 3.24 | 3.51 | 3077.00 |
PESI
PET
PETS
PENN
PEP
PEPG