Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2008 | 3.43 | 3.59 | 3.43 | 3.59 | 367.00 |
| 09 Sep, 2008 | 3.43 | 3.45 | 3.25 | 3.43 | 2222.00 |
| 08 Sep, 2008 | 3.47 | 3.54 | 3.44 | 3.44 | 533.00 |
| 05 Sep, 2008 | 3.36 | 3.47 | 3.36 | 3.47 | 641.00 |
| 04 Sep, 2008 | 3.32 | 3.48 | 3.32 | 3.48 | 1333.00 |
| 03 Sep, 2008 | 3.26 | 3.5 | 3.26 | 3.4 | 2803.00 |
| 02 Sep, 2008 | 3.56 | 3.56 | 3.26 | 3.26 | 5052.00 |
| 29 Aug, 2008 | 3.48 | 3.62 | 3.48 | 3.54 | 1957.00 |
| 28 Aug, 2008 | 3.43 | 3.55 | 3.42 | 3.5 | 2200.00 |
| 27 Aug, 2008 | 3.47 | 3.6 | 3.47 | 3.6 | 1967.00 |
PESI
PET
PETS
PENN
PEP
PEPG