Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2008 | 2.85 | 3.09 | 2.69 | 2.94 | 6139.00 |
| 08 Oct, 2008 | 3.12 | 3.2 | 2.8 | 2.82 | 28.3 Thousand |
| 07 Oct, 2008 | 3.05 | 3.31 | 3.05 | 3.13 | 10.81 Thousand |
| 06 Oct, 2008 | 3.58 | 3.6 | 3.4 | 3.4 | 11.51 Thousand |
| 03 Oct, 2008 | 3.4 | 3.6 | 3.4 | 3.58 | 6358.00 |
| 02 Oct, 2008 | 3.4 | 3.5 | 3.39 | 3.42 | 6211.00 |
| 01 Oct, 2008 | 3.4 | 3.52 | 3.4 | 3.52 | 1000.00 |
| 29 Sep, 2008 | 3.42 | 3.53 | 3.27 | 3.3 | 5658.00 |
| 26 Sep, 2008 | 3.4 | 3.5 | 3.33 | 3.4 | 1112.00 |
| 25 Sep, 2008 | 3.17 | 3.38 | 3.17 | 3.38 | 2567.00 |
PESI
PET
PETS
PENN
PEP
PEPG