Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2008 | 3.1 | 3.1 | 2.91 | 2.96 | 5011.00 |
| 05 Nov, 2008 | 3.19 | 3.2 | 3.0 | 3.0 | 5446.00 |
| 04 Nov, 2008 | 3.1 | 3.3 | 3.1 | 3.22 | 4789.00 |
| 03 Nov, 2008 | 3.1 | 3.24 | 3.1 | 3.14 | 983.00 |
| 31 Oct, 2008 | 3.16 | 3.2 | 3.1 | 3.1 | 703.00 |
| 30 Oct, 2008 | 2.92 | 3.2 | 2.92 | 3.2 | 3429.00 |
| 29 Oct, 2008 | 3.01 | 3.2 | 2.91 | 3.16 | 1250.00 |
| 28 Oct, 2008 | 3.04 | 3.13 | 3.01 | 3.09 | 1782.00 |
| 27 Oct, 2008 | 2.84 | 3.34 | 2.84 | 3.0 | 3225.00 |
| 24 Oct, 2008 | 3.01 | 3.01 | 2.9 | 2.98 | 600.00 |
PESI
PET
PETS
PENN
PEP
PEPG