Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 3.2 | 3.25 | 3.2 | 3.23 | 933.00 |
| 11 Aug, 2008 | 3.18 | 3.46 | 3.18 | 3.24 | 1494.00 |
| 08 Aug, 2008 | 3.15 | 3.24 | 3.15 | 3.24 | 892.00 |
| 07 Aug, 2008 | 3.05 | 3.3 | 3.05 | 3.23 | 5023.00 |
| 06 Aug, 2008 | 3.07 | 3.2 | 3.07 | 3.2 | 2366.00 |
| 05 Aug, 2008 | 3.04 | 3.09 | 2.87 | 3.07 | 850.00 |
| 04 Aug, 2008 | 3.01 | 3.19 | 3.01 | 3.14 | 733.00 |
| 01 Aug, 2008 | 3.12 | 3.15 | 3.0 | 3.09 | 15.27 Thousand |
| 31 Jul, 2008 | 3.09 | 3.15 | 3.03 | 3.1 | 18.39 Thousand |
| 30 Jul, 2008 | 3.14 | 3.15 | 3.03 | 3.03 | 9960.00 |
PESI
PET
PETS
PENN
PEP
PEPG