Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 3.49 | 3.5 | 3.35 | 3.48 | 850.00 |
| 14 Jul, 2008 | 3.48 | 3.7 | 3.44 | 3.5 | 5961.00 |
| 11 Jul, 2008 | 3.31 | 3.45 | 3.31 | 3.43 | 3390.00 |
| 10 Jul, 2008 | 3.31 | 3.5 | 3.23 | 3.26 | 5272.00 |
| 09 Jul, 2008 | 3.25 | 3.4 | 3.19 | 3.31 | 15.65 Thousand |
| 08 Jul, 2008 | 3.13 | 3.54 | 3.13 | 3.4 | 17.35 Thousand |
| 07 Jul, 2008 | 3.06 | 3.2 | 3.04 | 3.13 | 7349.00 |
| 03 Jul, 2008 | 3.06 | 3.16 | 3.06 | 3.1 | 2941.00 |
| 02 Jul, 2008 | 3.13 | 3.16 | 2.91 | 3.1 | 29.3 Thousand |
| 01 Jul, 2008 | 3.15 | 3.42 | 3.0 | 3.06 | 35.94 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG