Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 3.09 | 3.09 | 2.84 | 2.96 | 8492.00 |
| 27 Jun, 2008 | 3.02 | 3.02 | 2.94 | 2.94 | 1000.00 |
| 26 Jun, 2008 | 3.15 | 3.18 | 2.98 | 3.0 | 9936.00 |
| 25 Jun, 2008 | 3.09 | 3.11 | 3.0 | 3.0 | 1706.00 |
| 24 Jun, 2008 | 3.24 | 3.24 | 3.08 | 3.08 | 367.00 |
| 23 Jun, 2008 | 3.11 | 3.46 | 3.09 | 3.21 | 1100.00 |
| 20 Jun, 2008 | 3.1 | 3.1 | 3.1 | 3.1 | 33.00 |
| 19 Jun, 2008 | 3.1 | 3.33 | 3.06 | 3.15 | 19.62 Thousand |
| 18 Jun, 2008 | 3.14 | 3.2 | 3.14 | 3.16 | 1675.00 |
| 17 Jun, 2008 | 3.13 | 3.22 | 3.13 | 3.21 | 1535.00 |
PESI
PET
PETS
PENN
PEP
PEPG