Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2008 | 3.14 | 3.28 | 3.06 | 3.28 | 3560.00 |
| 30 May, 2008 | 3.44 | 3.44 | 3.05 | 3.15 | 5881.00 |
| 29 May, 2008 | 3.21 | 3.51 | 3.09 | 3.51 | 5284.00 |
| 28 May, 2008 | 3.19 | 3.57 | 3.0 | 3.31 | 7937.00 |
| 27 May, 2008 | 3.59 | 3.92 | 3.1 | 3.14 | 11.76 Thousand |
| 23 May, 2008 | 3.72 | 3.72 | 3.6 | 3.69 | 300.00 |
| 22 May, 2008 | 3.66 | 3.84 | 3.51 | 3.75 | 1612.00 |
| 21 May, 2008 | 3.75 | 3.75 | 3.55 | 3.68 | 750.00 |
| 20 May, 2008 | 3.82 | 3.82 | 3.75 | 3.75 | 150.00 |
| 19 May, 2008 | 3.72 | 3.91 | 3.51 | 3.78 | 1900.00 |
PESI
PET
PETS
PENN
PEP
PEPG