Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 4.23 | 4.23 | 4.1 | 4.1 | 1286.00 |
| 01 May, 2008 | 4.23 | 4.23 | 4.08 | 4.16 | 757.00 |
| 30 Apr, 2008 | 3.9 | 4.71 | 3.83 | 4.3 | 4427.00 |
| 29 Apr, 2008 | 3.69 | 3.89 | 3.69 | 3.89 | 3969.00 |
| 28 Apr, 2008 | 3.66 | 3.75 | 3.44 | 3.75 | 22.91 Thousand |
| 25 Apr, 2008 | 3.69 | 3.73 | 3.67 | 3.68 | 1590.00 |
| 24 Apr, 2008 | 3.57 | 3.57 | 3.57 | 3.57 | 67.00 |
| 23 Apr, 2008 | 3.79 | 3.79 | 3.6 | 3.63 | 567.00 |
| 22 Apr, 2008 | 3.72 | 3.79 | 3.67 | 3.79 | 1133.00 |
| 21 Apr, 2008 | 3.79 | 3.87 | 3.79 | 3.87 | 2857.00 |
PESI
PET
PETS
PENN
PEP
PEPG