Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2008 | 3.5 | 3.65 | 3.5 | 3.65 | 4098.00 |
| 03 Apr, 2008 | 3.5 | 3.54 | 3.48 | 3.48 | 3050.00 |
| 02 Apr, 2008 | 3.4 | 3.55 | 3.39 | 3.53 | 17.9 Thousand |
| 01 Apr, 2008 | 3.15 | 3.5 | 3.1 | 3.37 | 23.97 Thousand |
| 31 Mar, 2008 | 3.14 | 3.3 | 3.05 | 3.11 | 3487.00 |
| 28 Mar, 2008 | 3.09 | 3.18 | 3.09 | 3.14 | 533.00 |
| 27 Mar, 2008 | 3.05 | 3.19 | 3.05 | 3.17 | 2475.00 |
| 26 Mar, 2008 | 3.05 | 3.06 | 3.05 | 3.05 | 3733.00 |
| 25 Mar, 2008 | 2.99 | 3.1 | 2.97 | 3.06 | 8853.00 |
| 24 Mar, 2008 | 3.03 | 3.03 | 2.9 | 2.97 | 1215.00 |
PESI
PET
PETS
PENN
PEP
PEPG